AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,046 Value ($000) $552 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,754 Value ($000) $725 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,282 Value ($000) $464 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,631 Value ($000) $350 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,519 Value ($000) $334 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,535 Value ($000) $346 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,608 Value ($000) $333 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,624 Value ($000) $301 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,595 Value ($000) $299 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,507 Value ($000) $259 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,673 Value ($000) $317 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,599 Value ($000) $269 Avg Close $153.48 Range $137.68 - $167.10
Q3 2022
Shares 1,139 Value ($000) $210 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,367 Value ($000) $266 Avg Close $189.75 Range $160.59 - $226.69
Q2 2020
Shares 1,682 Value ($000) $260 Avg Close $129.64 Range $106.71 - $145.90