AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,802 Value ($000) $699 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,213 Value ($000) $248 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,164 Value ($000) $237 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 677 Value ($000) $145 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 185 Value ($000) $41 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 171 Value ($000) $39 Avg Close $205.33 Range $190.30 - $224.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,802	$699	$179.77	$165.15 - $191.98
Q3 2025	1,213	$248	$191.17	$177.89 - $202.68
Q2 2025	1,164	$237	$199.04	$175.56 - $210.66
Q1 2025	677	$145	$209.57	$199.61 - $222.20
Q4 2024	185	$41	$216.25	$206.96 - $229.18
Q3 2024	171	$39	$205.33	$190.30 - $224.57