AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,320 Value ($000) $965 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 6,010 Value ($000) $1,161 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 68,652 Value ($000) $13,971 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 69,655 Value ($000) $14,949 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 70,330 Value ($000) $15,470 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 70,845 Value ($000) $15,958 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 71,505 Value ($000) $14,794 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 71,705 Value ($000) $13,306 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 70,730 Value ($000) $13,242 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 71,405 Value ($000) $12,263 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 71,270 Value ($000) $13,489 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 70,620 Value ($000) $11,868 Avg Close $153.48 Range $137.68 - $167.10