AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $590 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,076 Value ($000) $594 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,439 Value ($000) $496 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,288 Value ($000) $491 Avg Close $209.57 Range $199.61 - $222.20
Q3 2021
Shares 331 Value ($000) $73 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 146 Value ($000) $30 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 40 Value ($000) $7 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 39 Value ($000) $6 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 107 Value ($000) $15,947 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 105 Value ($000) $16,212 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 5 Value ($000) $736 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 5 Value ($000) $1,128 Avg Close $172.50 Range $165.91 - $179.43