AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,260 Value ($000) $236 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,263 Value ($000) $217 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,262 Value ($000) $239 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,301 Value ($000) $219 Avg Close $153.48 Range $137.68 - $167.10
Q3 2022
Shares 1,333 Value ($000) $245 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,367 Value ($000) $265 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,317 Value ($000) $327 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 907 Value ($000) $229 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 913 Value ($000) $202 Avg Close $192.84 Range $178.76 - $200.51
Q4 2019
Shares 552 Value ($000) $115 Avg Close $172.50 Range $165.91 - $179.43