AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,354 Value ($000) $1,375 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 6,159 Value ($000) $1,365 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 6,181 Value ($000) $1,392 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 6,087 Value ($000) $1,270 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 5,072 Value ($000) $941 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 4,883 Value ($000) $914 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 4,701 Value ($000) $807 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 4,599 Value ($000) $870 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,489 Value ($000) $754 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 4,415 Value ($000) $720 Avg Close $151.65 Range $141.03 - $169.04
Q1 2020
Shares 1,846 Value ($000) $272 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,670 Value ($000) $357 Avg Close $172.50 Range $165.91 - $179.43