AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $19 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 104 Value ($000) $20 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 117 Value ($000) $24 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 107 Value ($000) $23 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 125 Value ($000) $27 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 105 Value ($000) $24 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 91 Value ($000) $19 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 65 Value ($000) $12 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 65 Value ($000) $12 Avg Close $161.55 Range $148.53 - $178.96
Q2 2023
Shares 155 Value ($000) $29 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 75 Value ($000) $13 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 5 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 215 Value ($000) $40 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 15 Value ($000) $3 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 35 Value ($000) $9 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 35 Value ($000) $9 Avg Close $206.31 Range $189.24 - $221.63
Q2 2021
Shares 15 Value ($000) $3 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 15 Value ($000) $3 Avg Close $147.80 Range $130.86 - $165.19