AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $7 Avg Close $179.77 Range $165.15 - $191.98

Q2 2025

Shares 1,330 Value ($000) $271 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,680 Value ($000) $361 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,680 Value ($000) $370 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 1,680 Value ($000) $378 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 1,680 Value ($000) $348 Avg Close $182.28 Range $167.23 - $198.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$7	$179.77	$165.15 - $191.98
Q2 2025	1,330	$271	$199.04	$175.56 - $210.66
Q1 2025	1,680	$361	$209.57	$199.61 - $222.20
Q4 2024	1,680	$370	$216.25	$206.96 - $229.18
Q3 2024	1,680	$378	$205.33	$190.30 - $224.57
Q2 2024	1,680	$348	$182.28	$167.23 - $198.13