AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 85 Value ($000) $17 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 85 Value ($000) $21 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 85 Value ($000) $21 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 85 Value ($000) $19 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 85 Value ($000) $18 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 85 Value ($000) $16 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 85 Value ($000) $14 Avg Close $133.06 Range $109.91 - $154.34