AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,638 Value ($000) $1,747 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 6,613 Value ($000) $1,277 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 3,504 Value ($000) $713 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 4,004 Value ($000) $859 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 4,004 Value ($000) $881 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 4,704 Value ($000) $1,060 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 3,104 Value ($000) $642 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 2,304 Value ($000) $428 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3,304 Value ($000) $619 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 39,000 Value ($000) $6,698 Avg Close $169.52 Range $157.16 - $182.14