AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13 Value ($000) $3 Avg Close $182.28 Range $167.23 - $198.13

Q2 2023

Shares 5 Value ($000) $1 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 5 Value ($000) $1 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 5 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13	$3	$182.28	$167.23 - $198.13
Q2 2023	5	$1	$162.28	$149.19 - $175.29
Q1 2023	5	$1	$153.48	$137.68 - $167.10
Q4 2022	5	$1	$151.65	$141.03 - $169.04