AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,464 Value ($000) $298 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,446 Value ($000) $310 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,446 Value ($000) $318 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 1,597 Value ($000) $360 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 1,597 Value ($000) $330 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 1,513 Value ($000) $281 Avg Close $167.99 Range $158.16 - $176.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,464	$298	$199.04	$175.56 - $210.66
Q1 2025	1,446	$310	$209.57	$199.61 - $222.20
Q4 2024	1,446	$318	$216.25	$206.96 - $229.18
Q3 2024	1,597	$360	$205.33	$190.30 - $224.57
Q2 2024	1,597	$330	$182.28	$167.23 - $198.13
Q1 2024	1,513	$281	$167.99	$158.16 - $176.02