AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,267 Value ($000) $411 Avg Close $179.77 Range $165.15 - $191.98
Q1 2025
Shares 1,325 Value ($000) $284 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,119 Value ($000) $466 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 397 Value ($000) $89 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 293 Value ($000) $61 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 266 Value ($000) $49 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 262 Value ($000) $49 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,236 Value ($000) $212 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 167 Value ($000) $32 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 126 Value ($000) $21 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,366 Value ($000) $221 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 117 Value ($000) $22 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 243 Value ($000) $47 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 714 Value ($000) $177 Avg Close $212.68 Range $199.34 - $225.50
Q3 2021
Shares 582 Value ($000) $129 Avg Close $192.84 Range $178.76 - $200.51