AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,137 Value ($000) $231 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,450 Value ($000) $526 Avg Close $209.57 Range $199.61 - $222.20
Q3 2024
Shares 12,086 Value ($000) $2,722 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 13,273 Value ($000) $2,746 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 6,886 Value ($000) $1,278 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3,680 Value ($000) $689 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,400 Value ($000) $412 Avg Close $169.52 Range $157.16 - $182.14
Q1 2023
Shares 2,852 Value ($000) $479 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,444 Value ($000) $233 Avg Close $151.65 Range $141.03 - $169.04
Q1 2022
Shares 961 Value ($000) $239 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,374 Value ($000) $348 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 3,296 Value ($000) $730 Avg Close $192.84 Range $178.76 - $200.51