AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $8 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 46 Value ($000) $9 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 46 Value ($000) $9 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 46 Value ($000) $10 Avg Close $209.57 Range $199.61 - $222.20
Q2 2023
Shares 5 Value ($000) $1 Avg Close $162.28 Range $149.19 - $175.29
Q3 2022
Shares 2 Value ($000) $0 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2 Value ($000) $0 Avg Close $189.75 Range $160.59 - $226.69