AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $695 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,031 Value ($000) $779 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 3,524 Value ($000) $717 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 3,247 Value ($000) $697 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 3,189 Value ($000) $702 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,877 Value ($000) $648 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,140 Value ($000) $443 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 2,232 Value ($000) $414 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,187 Value ($000) $409 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,817 Value ($000) $484 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 9,532 Value ($000) $1,804 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 7,691 Value ($000) $1,293 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7,147 Value ($000) $1,154 Avg Close $151.65 Range $141.03 - $169.04