AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,400 Value ($000) $1,623 Avg Close $191.17 Range $177.89 - $202.68
Q4 2024
Shares 2,292 Value ($000) $504 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,313 Value ($000) $508 Avg Close $205.33 Range $190.30 - $224.57
Q1 2022
Shares 4,336 Value ($000) $1,081 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 4,332 Value ($000) $1,041 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 4,072 Value ($000) $946 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 4,173 Value ($000) $871 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 4,063 Value ($000) $750 Avg Close $147.80 Range $130.86 - $165.19