AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46 Value ($000) $11 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 46 Value ($000) $12 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 46 Value ($000) $10 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 45 Value ($000) $9 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 45 Value ($000) $8 Avg Close $147.80 Range $130.86 - $165.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46	$11	$212.68	$199.34 - $225.50
Q4 2021	46	$12	$206.31	$189.24 - $221.63
Q3 2021	46	$10	$192.84	$178.76 - $200.51
Q2 2021	45	$9	$170.51	$156.48 - $184.66
Q1 2021	45	$8	$147.80	$130.86 - $165.19