AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $3 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 13 Value ($000) $3 Avg Close $199.04 Range $175.56 - $210.66
Q4 2022
Shares 2 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 22 Value ($000) $4 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2 Value ($000) $0 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2 Value ($000) $0 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2 Value ($000) $1 Avg Close $206.31 Range $189.24 - $221.63