AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,855 Value ($000) $377 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,661 Value ($000) $356 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,601 Value ($000) $352 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 1,521 Value ($000) $343 Avg Close $205.33 Range $190.30 - $224.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,855	$377	$199.04	$175.56 - $210.66
Q1 2025	1,661	$356	$209.57	$199.61 - $222.20
Q4 2024	1,601	$352	$216.25	$206.96 - $229.18
Q3 2024	1,521	$343	$205.33	$190.30 - $224.57