AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732 Value ($000) $314 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,825 Value ($000) $353 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,838 Value ($000) $374 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,833 Value ($000) $393 Avg Close $209.57 Range $199.61 - $222.20

Q4 2020

Shares 28 Value ($000) $4 Avg Close $133.06 Range $109.91 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732	$314	$179.77	$165.15 - $191.98
Q3 2025	1,825	$353	$191.17	$177.89 - $202.68
Q2 2025	1,838	$374	$199.04	$175.56 - $210.66
Q1 2025	1,833	$393	$209.57	$199.61 - $222.20
Q4 2020	28	$4	$133.06	$109.91 - $154.34