AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $551 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 5,034 Value ($000) $972 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 5,034 Value ($000) $1,024 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 7,693 Value ($000) $1,651 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 9,761 Value ($000) $2,147 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 10,511 Value ($000) $2,368 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 13,863 Value ($000) $2,868 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 14,458 Value ($000) $2,683 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 10,003 Value ($000) $1,873 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 10,693 Value ($000) $1,836 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 8,563 Value ($000) $1,621 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 6,824 Value ($000) $1,147 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7,144 Value ($000) $1,154 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 8,020 Value ($000) $1,477 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 7,947 Value ($000) $1,544 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 9,482 Value ($000) $2,355 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 9,482 Value ($000) $2,382 Avg Close $206.31 Range $189.24 - $221.63