AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,887 Value ($000) $384 Avg Close $199.04 Range $175.56 - $210.66

Q3 2024

Shares 2,330 Value ($000) $525 Avg Close $205.33 Range $190.30 - $224.57

Q4 2022

Shares 88 Value ($000) $14 Avg Close $151.65 Range $141.03 - $169.04

Q1 2022

Shares 412 Value ($000) $102 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 220 Value ($000) $56 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 171 Value ($000) $38 Avg Close $192.84 Range $178.76 - $200.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,887	$384	$199.04	$175.56 - $210.66
Q3 2024	2,330	$525	$205.33	$190.30 - $224.57
Q4 2022	88	$14	$151.65	$141.03 - $169.04
Q1 2022	412	$102	$212.68	$199.34 - $225.50
Q4 2021	220	$56	$206.31	$189.24 - $221.63
Q3 2021	171	$38	$192.84	$178.76 - $200.51