AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,625 Value ($000) $4,827 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 22,216 Value ($000) $4,291 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 21,759 Value ($000) $4,428 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 21,667 Value ($000) $4,650 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 21,999 Value ($000) $4,839 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 22,461 Value ($000) $5,059 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 22,087 Value ($000) $4,570 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 21,541 Value ($000) $3,997 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 20,150 Value ($000) $3,772 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 18,969 Value ($000) $3,258 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 16,883 Value ($000) $3,195 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 13,993 Value ($000) $2,352 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7,340 Value ($000) $1,186 Avg Close $151.65 Range $141.03 - $169.04