AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,144 Value ($000) $258 Avg Close $205.33 Range $190.30 - $224.57

Q4 2021

Shares 27 Value ($000) $6 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 27 Value ($000) $6 Avg Close $192.84 Range $178.76 - $200.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,144	$258	$205.33	$190.30 - $224.57
Q4 2021	27	$6	$206.31	$189.24 - $221.63
Q3 2021	27	$6	$192.84	$178.76 - $200.51