AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,187 Value ($000) $397 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 3,291 Value ($000) $636 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 3,346 Value ($000) $681 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 3,380 Value ($000) $725 Avg Close $209.57 Range $199.61 - $222.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,187	$397	$179.77	$165.15 - $191.98
Q3 2025	3,291	$636	$191.17	$177.89 - $202.68
Q2 2025	3,346	$681	$199.04	$175.56 - $210.66
Q1 2025	3,380	$725	$209.57	$199.61 - $222.20