AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,621 Value ($000) $348 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,320 Value ($000) $290 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 2,569 Value ($000) $579 Avg Close $205.33 Range $190.30 - $224.57

Q4 2023

Shares 1,552 Value ($000) $291 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 2,328 Value ($000) $400 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 1,345 Value ($000) $255 Avg Close $162.28 Range $149.19 - $175.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,621	$348	$209.57	$199.61 - $222.20
Q4 2024	1,320	$290	$216.25	$206.96 - $229.18
Q3 2024	2,569	$579	$205.33	$190.30 - $224.57
Q4 2023	1,552	$291	$161.55	$148.53 - $178.96
Q3 2023	2,328	$400	$169.52	$157.16 - $182.14
Q2 2023	1,345	$255	$162.28	$149.19 - $175.29