AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122,238 Value ($000) $203,473 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,229,017 Value ($000) $237,409 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,228,607 Value ($000) $250,022 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,305,684 Value ($000) $280,226 Avg Close $209.57 Range $199.61 - $222.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122,238	$203,473	$179.77	$165.15 - $191.98
Q3 2025	1,229,017	$237,409	$191.17	$177.89 - $202.68
Q2 2025	1,228,607	$250,022	$199.04	$175.56 - $210.66
Q1 2025	1,305,684	$280,226	$209.57	$199.61 - $222.20