AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $1 Avg Close $199.04 Range $175.56 - $210.66
Q1 2024
Shares 30 Value ($000) $6 Avg Close $167.99 Range $158.16 - $176.02
Q3 2023
Shares 30 Value ($000) $5 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 30 Value ($000) $6 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 30 Value ($000) $5 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 30 Value ($000) $5 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 30 Value ($000) $6 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 30 Value ($000) $6 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 30 Value ($000) $7 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 30 Value ($000) $8 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 30 Value ($000) $7 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 30 Value ($000) $6 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 30 Value ($000) $6 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 30 Value ($000) $5 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 100 Value ($000) $15 Avg Close $126.71 Range $118.63 - $135.86