AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 169 Value ($000) $33 Avg Close $191.17 Range $177.89 - $202.68

Q1 2025

Shares 65 Value ($000) $14 Avg Close $209.57 Range $199.61 - $222.20

Q3 2024

Shares 5,021 Value ($000) $1,131 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 8,006 Value ($000) $1,656 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 5,262 Value ($000) $976 Avg Close $167.99 Range $158.16 - $176.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$179.77	$165.15 - $191.98
Q3 2025	169	$33	$191.17	$177.89 - $202.68
Q1 2025	65	$14	$209.57	$199.61 - $222.20
Q3 2024	5,021	$1,131	$205.33	$190.30 - $224.57
Q2 2024	8,006	$1,656	$182.28	$167.23 - $198.13
Q1 2024	5,262	$976	$167.99	$158.16 - $176.02