AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,520 Value ($000) $7,194 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 34,674 Value ($000) $7,627 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 35,263 Value ($000) $7,943 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 36,279 Value ($000) $7,506 Avg Close $182.28 Range $167.23 - $198.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,520	$7,194	$209.57	$199.61 - $222.20
Q4 2024	34,674	$7,627	$216.25	$206.96 - $229.18
Q3 2024	35,263	$7,943	$205.33	$190.30 - $224.57
Q2 2024	36,279	$7,506	$182.28	$167.23 - $198.13