AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $6 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 75 Value ($000) $14 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 69 Value ($000) $14 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 69 Value ($000) $15 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 69 Value ($000) $15 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 69 Value ($000) $16 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 72 Value ($000) $15 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 72 Value ($000) $13 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 72 Value ($000) $13 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 78 Value ($000) $13 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 90 Value ($000) $17 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 88 Value ($000) $15 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 69 Value ($000) $11 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 71 Value ($000) $13 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 76 Value ($000) $15 Avg Close $189.75 Range $160.59 - $226.69
Q4 2021
Shares 70 Value ($000) $18 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 70 Value ($000) $16 Avg Close $192.84 Range $178.76 - $200.51