AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,171 Value ($000) $238 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,440 Value ($000) $309 Avg Close $209.57 Range $199.61 - $222.20

Q3 2024

Shares 1,440 Value ($000) $324 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 10,225 Value ($000) $2,115 Avg Close $182.28 Range $167.23 - $198.13

Q4 2021

Shares 1,192 Value ($000) $301 Avg Close $206.31 Range $189.24 - $221.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,171	$238	$199.04	$175.56 - $210.66
Q1 2025	1,440	$309	$209.57	$199.61 - $222.20
Q3 2024	1,440	$324	$205.33	$190.30 - $224.57
Q2 2024	10,225	$2,115	$182.28	$167.23 - $198.13
Q4 2021	1,192	$301	$206.31	$189.24 - $221.63