AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $13 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 35 Value ($000) $7 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 32 Value ($000) $7 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 38 Value ($000) $8 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 251 Value ($000) $55 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 158 Value ($000) $36 Avg Close $205.33 Range $190.30 - $224.57
Q1 2024
Shares 64 Value ($000) $12 Avg Close $167.99 Range $158.16 - $176.02
Q4 2022
Shares 2 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q2 2022
Shares 2 Value ($000) $0 Avg Close $189.75 Range $160.59 - $226.69
Q4 2021
Shares 48 Value ($000) $12 Avg Close $206.31 Range $189.24 - $221.63