AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Vert Asset Management LLC's Holding History (CIK: 0001904664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,583 Value ($000) $12,616 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 64,766 Value ($000) $12,511 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 62,841 Value ($000) $12,788 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 66,660 Value ($000) $14,307 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 63,461 Value ($000) $13,960 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 58,111 Value ($000) $13,090 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 57,192 Value ($000) $11,832 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 58,752 Value ($000) $10,902 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 55,508 Value ($000) $10,392 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 57,293 Value ($000) $9,840 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 54,620 Value ($000) $10,338 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 46,591 Value ($000) $7,830 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 32,868 Value ($000) $5,309 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 30,094 Value ($000) $5,543 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 26,748 Value ($000) $5,196 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 25,100 Value ($000) $6,234 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 22,661 Value ($000) $5,724 Avg Close $206.31 Range $189.24 - $221.63