AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,504 Value ($000) $1,542 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 11,124 Value ($000) $2,149 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 6,928 Value ($000) $1,410 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 6,587 Value ($000) $1,413 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 6,005 Value ($000) $1,321 Avg Close $216.25 Range $206.96 - $229.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,504	$1,542	$179.77	$165.15 - $191.98
Q3 2025	11,124	$2,149	$191.17	$177.89 - $202.68
Q2 2025	6,928	$1,410	$199.04	$175.56 - $210.66
Q1 2025	6,587	$1,413	$209.57	$199.61 - $222.20
Q4 2024	6,005	$1,321	$216.25	$206.96 - $229.18