AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13 Value ($000) $2 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 13 Value ($000) $2 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 13 Value ($000) $3 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 13 Value ($000) $3 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 13 Value ($000) $3 Avg Close $206.31 Range $189.24 - $221.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13	$2	$151.65	$141.03 - $169.04
Q3 2022	13	$2	$178.22	$160.20 - $194.63
Q2 2022	13	$3	$189.75	$160.59 - $226.69
Q1 2022	13	$3	$212.68	$199.34 - $225.50
Q4 2021	13	$3	$206.31	$189.24 - $221.63