AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $199.04 Range $175.56 - $210.66

Q4 2024

Shares 2 Value ($000) $0 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 899 Value ($000) $202 Avg Close $205.33 Range $190.30 - $224.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$199.04	$175.56 - $210.66
Q4 2024	2	$0	$216.25	$206.96 - $229.18
Q3 2024	899	$202	$205.33	$190.30 - $224.57