AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $385 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,191 Value ($000) $423 Avg Close $191.17 Range $177.89 - $202.68
Q1 2025
Shares 1,301 Value ($000) $279 Avg Close $209.57 Range $199.61 - $222.20
Q3 2024
Shares 1,409 Value ($000) $317 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,407 Value ($000) $291 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,267 Value ($000) $235 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,202 Value ($000) $225 Avg Close $161.55 Range $148.53 - $178.96
Q2 2023
Shares 1,150 Value ($000) $218 Avg Close $162.28 Range $149.19 - $175.29
Q4 2022
Shares 7,800 Value ($000) $1,260 Avg Close $151.65 Range $141.03 - $169.04