AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,391 Value ($000) $796 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 4,598 Value ($000) $888 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 4,558 Value ($000) $928 Avg Close $199.04 Range $175.56 - $210.66

Q3 2023

Shares 50 Value ($000) $9 Avg Close $169.52 Range $157.16 - $182.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,391	$796	$179.77	$165.15 - $191.98
Q3 2025	4,598	$888	$191.17	$177.89 - $202.68
Q2 2025	4,558	$928	$199.04	$175.56 - $210.66
Q3 2023	50	$9	$169.52	$157.16 - $182.14