AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,995 Value ($000) $4,464 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 25,995 Value ($000) $4,920 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 25,995 Value ($000) $4,369 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 25,995 Value ($000) $4,199 Avg Close $151.65 Range $141.03 - $169.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,995	$4,464	$169.52	$157.16 - $182.14
Q2 2023	25,995	$4,920	$162.28	$149.19 - $175.29
Q1 2023	25,995	$4,369	$153.48	$137.68 - $167.10
Q4 2022	25,995	$4,199	$151.65	$141.03 - $169.04