AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,193 Value ($000) $262 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,179 Value ($000) $265 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,162 Value ($000) $240 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,144 Value ($000) $212 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,182 Value ($000) $221 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,343 Value ($000) $231 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,711 Value ($000) $324 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,547 Value ($000) $260 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,561 Value ($000) $252 Avg Close $151.65 Range $141.03 - $169.04