AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,117 Value ($000) $724 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,993 Value ($000) $756 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 4,062 Value ($000) $749 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 4,645 Value ($000) $986 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 4,352 Value ($000) $935 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 3,617 Value ($000) $822 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 3,612 Value ($000) $740 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 3,512 Value ($000) $635 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 3,229 Value ($000) $608 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,764 Value ($000) $463 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,665 Value ($000) $499 Avg Close $162.28 Range $149.19 - $175.29