AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 92 Value ($000) $20 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 92 Value ($000) $21 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 92 Value ($000) $19 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 92 Value ($000) $17 Avg Close $167.99 Range $158.16 - $176.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	92	$20	$216.25	$206.96 - $229.18
Q3 2024	92	$21	$205.33	$190.30 - $224.57
Q2 2024	92	$19	$182.28	$167.23 - $198.13
Q1 2024	92	$17	$167.99	$158.16 - $176.02