AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Michelson Medical Research Foundation, Inc.'s Holding History (CIK: 0001965304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,947 Value ($000) $428 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 16,330 Value ($000) $3,678 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 41,500 Value ($000) $8,586 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 44,485 Value ($000) $8,255 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 44,485 Value ($000) $8,328 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 44,485 Value ($000) $7,640 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 44,485 Value ($000) $8,420 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 44,485 Value ($000) $7,476 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 44,485 Value ($000) $7,185 Avg Close $151.65 Range $141.03 - $169.04