AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 484 Value ($000) $93 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 484 Value ($000) $98 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 484 Value ($000) $104 Avg Close $209.57 Range $199.61 - $222.20

Q3 2024

Shares 484 Value ($000) $109 Avg Close $205.33 Range $190.30 - $224.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	484	$93	$191.17	$177.89 - $202.68
Q2 2025	484	$98	$199.04	$175.56 - $210.66
Q1 2025	484	$104	$209.57	$199.61 - $222.20
Q3 2024	484	$109	$205.33	$190.30 - $224.57