AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,037 Value ($000) $223 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,407 Value ($000) $309 Avg Close $216.25 Range $206.96 - $229.18

Q2 2024

Shares 9,189 Value ($000) $1,901 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 3,811 Value ($000) $707 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 3,718 Value ($000) $696 Avg Close $161.55 Range $148.53 - $178.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,037	$223	$209.57	$199.61 - $222.20
Q4 2024	1,407	$309	$216.25	$206.96 - $229.18
Q2 2024	9,189	$1,901	$182.28	$167.23 - $198.13
Q1 2024	3,811	$707	$167.99	$158.16 - $176.02
Q4 2023	3,718	$696	$161.55	$148.53 - $178.96