AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,314 Value ($000) $238 Avg Close $179.77 Range $165.15 - $191.98

Q1 2025

Shares 1,164 Value ($000) $250 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 1,326 Value ($000) $292 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 1,205 Value ($000) $271 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 1,031 Value ($000) $213 Avg Close $182.28 Range $167.23 - $198.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,314	$238	$179.77	$165.15 - $191.98
Q1 2025	1,164	$250	$209.57	$199.61 - $222.20
Q4 2024	1,326	$292	$216.25	$206.96 - $229.18
Q3 2024	1,205	$271	$205.33	$190.30 - $224.57
Q2 2024	1,031	$213	$182.28	$167.23 - $198.13