AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 34 Value ($000) $7 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 26 Value ($000) $5 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 26 Value ($000) $6 Avg Close $209.57 Range $199.61 - $222.20

Q2 2023

Shares 1 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$179.77	$165.15 - $191.98
Q3 2025	34	$7	$191.17	$177.89 - $202.68
Q2 2025	26	$5	$199.04	$175.56 - $210.66
Q1 2025	26	$6	$209.57	$199.61 - $222.20
Q2 2023	1	$0	$162.28	$149.19 - $175.29