AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,971 Value ($000) $357 Avg Close $179.77 Range $165.15 - $191.98

Q4 2024

Shares 2,788 Value ($000) $613 Avg Close $216.25 Range $206.96 - $229.18

Q1 2024

Shares 2,594 Value ($000) $481 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 2,963 Value ($000) $555 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 72 Value ($000) $12 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 3,216 Value ($000) $609 Avg Close $162.28 Range $149.19 - $175.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,971	$357	$179.77	$165.15 - $191.98
Q4 2024	2,788	$613	$216.25	$206.96 - $229.18
Q1 2024	2,594	$481	$167.99	$158.16 - $176.02
Q4 2023	2,963	$555	$161.55	$148.53 - $178.96
Q3 2023	72	$12	$169.52	$157.16 - $182.14
Q2 2023	3,216	$609	$162.28	$149.19 - $175.29